| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 9:40:08 AM | 5.560 | - |
| 10/17/2024 | 9:39:39 AM | 5.550 | - |
| 10/17/2024 | 9:39:10 AM | 5.560 | - |
| 10/17/2024 | 9:38:52 AM | 5.550 | - |
| 10/17/2024 | 9:38:16 AM | 5.560 | - |
| 10/17/2024 | 9:35:44 AM | 5.560 | - |
| 10/17/2024 | 9:32:41 AM | 5.570 | - |
| 10/17/2024 | 9:32:34 AM | 5.580 | - |
| 10/17/2024 | 9:32:26 AM | 5.570 | - |
| 10/17/2024 | 9:31:15 AM | 5.570 | - |
| 10/17/2024 | 9:30:07 AM | 5.580 | - |
| 10/17/2024 | 9:25:14 AM | 5.580 | - |
| 10/17/2024 | 9:09:13 AM | 5.580 | - |