| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:48:47 PM | 16.270 | - |
| 2024-08-05 | 3:48:31 PM | 16.250 | - |
| 2024-08-05 | 3:48:00 PM | 16.210 | - |
| 2024-08-05 | 3:47:27 PM | 16.190 | - |
| 2024-08-05 | 3:47:09 PM | 16.170 | - |
| 2024-08-05 | 3:46:41 PM | 16.170 | - |
| 2024-08-05 | 3:46:18 PM | 16.160 | - |
| 2024-08-05 | 3:45:53 PM | 16.170 | - |
| 2024-08-05 | 3:45:21 PM | 16.180 | - |
| 2024-08-05 | 3:45:04 PM | 16.200 | - |
| 2024-08-05 | 3:44:42 PM | 16.190 | - |
| 2024-08-05 | 3:44:11 PM | 16.230 | - |
| 2024-08-05 | 3:43:59 PM | 16.220 | - |