| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 12:18:02 PM | 14.830 | - |
| 2024-10-11 | 12:17:13 PM | 14.820 | - |
| 2024-10-11 | 12:17:04 PM | 14.830 | - |
| 2024-10-11 | 12:16:39 PM | 14.820 | - |
| 2024-10-11 | 12:16:34 PM | 14.830 | - |
| 2024-10-11 | 12:16:29 PM | 14.820 | - |
| 2024-10-11 | 12:16:22 PM | 14.830 | - |
| 2024-10-11 | 12:16:09 PM | 14.820 | - |
| 2024-10-11 | 12:16:04 PM | 14.830 | - |
| 2024-10-11 | 12:15:24 PM | 14.820 | - |
| 2024-10-11 | 12:15:07 PM | 14.830 | - |
| 2024-10-11 | 12:15:02 PM | 14.820 | - |
| 2024-10-11 | 12:14:42 PM | 14.830 | - |