| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:03:06 PM | 14.150 | - |
| 2024-09-10 | 6:02:33 PM | 14.150 | - |
| 2024-09-10 | 6:02:27 PM | 14.160 | - |
| 2024-09-10 | 6:02:08 PM | 14.150 | - |
| 2024-09-10 | 6:02:02 PM | 14.160 | - |
| 2024-09-10 | 6:01:35 PM | 14.160 | - |
| 2024-09-10 | 6:01:25 PM | 14.160 | - |
| 2024-09-10 | 6:01:00 PM | 14.150 | - |
| 2024-09-10 | 6:00:49 PM | 14.150 | - |
| 2024-09-10 | 6:00:02 PM | 14.160 | - |
| 2024-09-10 | 5:59:03 PM | 14.150 | - |
| 2024-09-10 | 5:58:40 PM | 14.140 | - |
| 2024-09-10 | 5:58:20 PM | 14.130 | - |