| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:56:54 | 12.320 | - |
| 15/11/2024 | 21:56:23 | 12.320 | - |
| 15/11/2024 | 21:56:05 | 12.310 | - |
| 15/11/2024 | 21:55:34 | 12.310 | - |
| 15/11/2024 | 21:55:03 | 12.330 | - |
| 15/11/2024 | 21:54:34 | 12.330 | - |
| 15/11/2024 | 21:53:35 | 12.350 | - |
| 15/11/2024 | 21:52:35 | 12.350 | - |
| 15/11/2024 | 21:52:24 | 12.360 | - |
| 15/11/2024 | 21:52:11 | 12.350 | - |
| 15/11/2024 | 21:51:49 | 12.360 | - |
| 15/11/2024 | 21:51:16 | 12.370 | - |
| 15/11/2024 | 21:50:47 | 12.360 | - |