| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 15:39:09 | 16.370 | - |
| 05.08.2024 | 15:38:46 | 16.390 | - |
| 05.08.2024 | 15:38:28 | 16.370 | - |
| 05.08.2024 | 15:38:02 | 16.350 | - |
| 05.08.2024 | 15:37:48 | 16.360 | - |
| 05.08.2024 | 15:37:30 | 16.350 | - |
| 05.08.2024 | 15:36:48 | 16.340 | - |
| 05.08.2024 | 15:36:41 | 16.350 | - |
| 05.08.2024 | 15:36:16 | 16.340 | - |
| 05.08.2024 | 15:35:56 | 16.310 | - |
| 05.08.2024 | 15:35:30 | 16.280 | - |
| 05.08.2024 | 15:35:08 | 16.250 | - |