| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:40:17 AM | 1.470 | - |
| 2024-07-11 | 8:40:07 AM | 1.480 | - |
| 2024-07-11 | 8:38:59 AM | 1.470 | - |
| 2024-07-11 | 8:38:54 AM | 1.480 | - |
| 2024-07-11 | 8:38:24 AM | 1.470 | - |
| 2024-07-11 | 8:38:18 AM | 1.480 | - |
| 2024-07-11 | 8:38:12 AM | 1.470 | - |
| 2024-07-11 | 8:38:07 AM | 1.470 | - |
| 2024-07-11 | 8:37:28 AM | 1.470 | - |
| 2024-07-11 | 8:36:32 AM | 1.470 | - |
| 2024-07-11 | 8:36:18 AM | 1.470 | - |
| 2024-07-11 | 8:36:13 AM | 1.470 | - |
| 2024-07-11 | 8:35:46 AM | 1.470 | - |