| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:28:18 AM | 1.320 | - |
| 2024-07-25 | 10:25:28 AM | 1.310 | - |
| 2024-07-25 | 10:23:57 AM | 1.310 | - |
| 2024-07-25 | 10:22:15 AM | 1.310 | - |
| 2024-07-25 | 10:21:55 AM | 1.300 | - |
| 2024-07-25 | 10:13:08 AM | 1.300 | - |
| 2024-07-25 | 10:12:53 AM | 1.300 | - |
| 2024-07-25 | 10:12:39 AM | 1.300 | - |
| 2024-07-25 | 10:12:04 AM | 1.300 | - |
| 2024-07-25 | 10:11:52 AM | 1.300 | - |
| 2024-07-25 | 10:11:47 AM | 1.300 | - |
| 2024-07-25 | 10:11:33 AM | 1.300 | - |