| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:10:37 PM | 1.610 | - |
| 2024-08-09 | 8:08:49 PM | 1.620 | - |
| 2024-08-09 | 8:08:26 PM | 1.610 | - |
| 2024-08-09 | 8:08:01 PM | 1.620 | - |
| 2024-08-09 | 8:07:12 PM | 1.610 | - |
| 2024-08-09 | 8:06:04 PM | 1.610 | - |
| 2024-08-09 | 7:57:40 PM | 1.620 | - |
| 2024-08-09 | 7:57:22 PM | 1.630 | - |
| 2024-08-09 | 7:57:17 PM | 1.620 | - |
| 2024-08-09 | 7:57:10 PM | 1.630 | - |
| 2024-08-09 | 7:56:44 PM | 1.620 | - |
| 2024-08-09 | 7:56:39 PM | 1.630 | - |
| 2024-08-09 | 7:54:21 PM | 1.620 | - |