| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 10:10:13 | 1,450 | - |
| 11.07.2024 | 10:10:08 | 1,440 | - |
| 11.07.2024 | 10:09:59 | 1,450 | - |
| 11.07.2024 | 10:09:53 | 1,440 | - |
| 11.07.2024 | 10:09:43 | 1,450 | - |
| 11.07.2024 | 10:09:34 | 1,450 | - |
| 11.07.2024 | 10:08:26 | 1,450 | - |
| 11.07.2024 | 10:07:49 | 1,450 | - |
| 11.07.2024 | 10:07:44 | 1,450 | - |
| 11.07.2024 | 10:07:39 | 1,450 | - |
| 11.07.2024 | 10:07:34 | 1,450 | - |
| 11.07.2024 | 10:07:28 | 1,450 | - |
| 11.07.2024 | 10:04:45 | 1,450 | - |