| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:23:04 AM | 1.450 | - |
| 2024-08-08 | 10:16:22 AM | 1.460 | - |
| 2024-08-08 | 10:16:11 AM | 1.450 | - |
| 2024-08-08 | 10:16:06 AM | 1.460 | - |
| 2024-08-08 | 10:13:15 AM | 1.460 | - |
| 2024-08-08 | 10:12:58 AM | 1.460 | - |
| 2024-08-08 | 10:12:52 AM | 1.450 | - |
| 2024-08-08 | 10:12:39 AM | 1.450 | - |
| 2024-08-08 | 10:12:28 AM | 1.450 | - |
| 2024-08-08 | 10:12:01 AM | 1.450 | - |
| 2024-08-08 | 10:11:47 AM | 1.450 | - |
| 2024-08-08 | 10:11:01 AM | 1.450 | - |
| 2024-08-08 | 10:10:42 AM | 1.450 | - |