| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:24:40 PM | 20.250 | 0 |
| 2024-09-25 | 12:15:36 PM | 20.240 | 0 |
| 2024-09-25 | 11:04:58 AM | 20.210 | 0 |
| 2024-09-25 | 10:00:37 AM | 20.190 | 0 |
| 2024-09-25 | 9:33:03 AM | 20.260 | 0 |
| 2024-09-25 | 8:52:03 AM | 20.000 | 0 |
| 2024-09-24 | 9:48:48 PM | 20.070 | 0 |
| 2024-09-24 | 8:20:47 PM | 20.050 | 0 |
| 2024-09-24 | 7:09:58 PM | 20.050 | 0 |
| 2024-09-24 | 5:56:20 PM | 20.050 | 0 |
| 2024-09-24 | 4:43:28 PM | 20.070 | 0 |
| 2024-09-24 | 4:17:27 PM | 20.100 | 0 |
| 2024-09-24 | 3:33:53 PM | 20.080 | 0 |