| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:28:18 PM | 20.020 | 0 |
| 2024-09-24 | 1:18:47 PM | 20.100 | 0 |
| 2024-09-24 | 12:12:23 PM | 20.150 | 0 |
| 2024-09-24 | 11:02:42 AM | 20.240 | 0 |
| 2024-09-24 | 9:53:28 AM | 20.300 | 0 |
| 2024-09-24 | 9:38:29 AM | 20.360 | 0 |
| 2024-09-24 | 8:48:18 AM | 20.180 | 0 |
| 2024-09-23 | 9:42:49 PM | 20.130 | 0 |
| 2024-09-23 | 9:23:48 PM | 20.140 | 0 |
| 2024-09-23 | 8:08:35 PM | 20.140 | 0 |
| 2024-09-23 | 7:08:07 PM | 20.130 | 0 |
| 2024-09-23 | 5:52:14 PM | 20.140 | 0 |
| 2024-09-23 | 4:36:38 PM | 20.180 | 0 |