| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:35:41 PM | 20.190 | 0 |
| 2024-09-23 | 2:47:43 PM | 20.180 | 0 |
| 2024-09-23 | 2:34:42 PM | 20.140 | 0 |
| 2024-09-23 | 1:32:29 PM | 20.120 | 0 |
| 2024-09-23 | 12:17:32 PM | 20.130 | 0 |
| 2024-09-23 | 11:13:10 AM | 20.150 | 0 |
| 2024-09-23 | 10:40:37 AM | 20.080 | 0 |
| 2024-09-23 | 9:58:00 AM | 20.210 | 0 |
| 2024-09-23 | 9:44:33 AM | 20.190 | 0 |