| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:39:52 PM | 20.890 | 0 |
| 2024-09-27 | 9:05:07 PM | 20.890 | 0 |
| 2024-09-27 | 8:04:08 PM | 20.890 | 0 |
| 2024-09-27 | 6:59:50 PM | 20.880 | 0 |
| 2024-09-27 | 5:57:41 PM | 20.930 | 0 |
| 2024-09-27 | 4:41:51 PM | 20.930 | 0 |
| 2024-09-27 | 4:26:50 PM | 20.950 | 0 |
| 2024-09-27 | 3:48:09 PM | 20.930 | 0 |
| 2024-09-27 | 3:35:19 PM | 20.940 | 0 |
| 2024-09-27 | 2:25:17 PM | 20.930 | 0 |
| 2024-09-27 | 1:10:37 PM | 20.890 | 0 |
| 2024-09-27 | 12:52:55 PM | 20.890 | 0 |
| 2024-09-27 | 12:10:07 PM | 20.830 | 0 |