| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 12:05:28 PM | 20.350 | 0 |
| 2024-09-26 | 11:18:40 AM | 20.200 | 0 |
| 2024-09-26 | 10:59:09 AM | 20.240 | 0 |
| 2024-09-26 | 9:49:13 AM | 20.290 | 0 |
| 2024-09-26 | 8:45:40 AM | 20.400 | 0 |
| 2024-09-25 | 9:36:34 PM | 20.230 | 0 |
| 2024-09-25 | 8:31:16 PM | 20.240 | 0 |
| 2024-09-25 | 7:18:03 PM | 20.250 | 0 |
| 2024-09-25 | 6:09:21 PM | 20.260 | 0 |
| 2024-09-25 | 5:02:20 PM | 20.310 | 0 |
| 2024-09-25 | 3:48:20 PM | 20.300 | 0 |
| 2024-09-25 | 2:36:55 PM | 20.330 | 0 |
| 2024-09-25 | 1:31:55 PM | 20.320 | 0 |