| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:10:07 AM | 20.840 | 0 |
| 2024-09-27 | 9:53:33 AM | 20.750 | 0 |
| 2024-09-27 | 8:55:05 AM | 20.420 | 0 |
| 2024-09-26 | 9:49:51 PM | 20.480 | 0 |
| 2024-09-26 | 9:18:55 PM | 20.470 | 0 |
| 2024-09-26 | 8:11:35 PM | 20.480 | 0 |
| 2024-09-26 | 6:56:07 PM | 20.490 | 0 |
| 2024-09-26 | 5:46:39 PM | 20.500 | 0 |
| 2024-09-26 | 4:41:15 PM | 20.480 | 0 |
| 2024-09-26 | 3:39:43 PM | 20.570 | 0 |
| 2024-09-26 | 3:25:38 PM | 20.540 | 0 |
| 2024-09-26 | 2:21:56 PM | 20.540 | 0 |
| 2024-09-26 | 1:13:53 PM | 20.480 | 0 |