| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:23:08 PM | 15.660 | 0 |
| 2024-09-25 | 12:21:01 PM | 15.660 | 0 |
| 2024-09-25 | 11:07:48 AM | 15.660 | 0 |
| 2024-09-25 | 10:00:38 AM | 15.660 | 0 |
| 2024-09-25 | 9:33:12 AM | 15.660 | 0 |
| 2024-09-25 | 8:57:06 AM | 15.650 | 0 |
| 2024-09-24 | 9:40:40 PM | 15.650 | 0 |
| 2024-09-24 | 9:26:07 PM | 15.650 | 0 |
| 2024-09-24 | 8:11:53 PM | 15.650 | 0 |
| 2024-09-24 | 7:03:22 PM | 15.650 | 0 |
| 2024-09-24 | 6:00:26 PM | 15.650 | 0 |
| 2024-09-24 | 4:51:06 PM | 15.650 | 0 |
| 2024-09-24 | 4:04:32 PM | 15.650 | 0 |