| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 12:15:50 PM | 15.680 | 0 |
| 2024-09-26 | 11:14:58 AM | 15.660 | 0 |
| 2024-09-26 | 11:08:41 AM | 15.670 | 0 |
| 2024-09-26 | 10:01:27 AM | 15.670 | 0 |
| 2024-09-26 | 8:46:54 AM | 15.670 | 0 |
| 2024-09-25 | 9:44:37 PM | 15.660 | 0 |
| 2024-09-25 | 8:35:19 PM | 15.660 | 0 |
| 2024-09-25 | 7:32:39 PM | 15.660 | 0 |
| 2024-09-25 | 6:30:50 PM | 15.660 | 0 |
| 2024-09-25 | 5:15:35 PM | 15.670 | 0 |
| 2024-09-25 | 4:03:43 PM | 15.660 | 0 |
| 2024-09-25 | 2:50:59 PM | 15.670 | 0 |
| 2024-09-25 | 1:34:13 PM | 15.670 | 0 |