| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:48:14 PM | 15.690 | 0 |
| 2024-09-27 | 9:15:02 PM | 15.690 | 0 |
| 2024-09-27 | 7:58:39 PM | 15.690 | 0 |
| 2024-09-27 | 6:54:55 PM | 15.690 | 0 |
| 2024-09-27 | 5:50:19 PM | 15.690 | 0 |
| 2024-09-27 | 4:48:21 PM | 15.690 | 0 |
| 2024-09-27 | 4:30:57 PM | 15.700 | 0 |
| 2024-09-27 | 3:50:16 PM | 15.690 | 0 |
| 2024-09-27 | 3:48:06 PM | 15.690 | 0 |
| 2024-09-27 | 2:40:54 PM | 15.690 | 0 |
| 2024-09-27 | 1:27:34 PM | 15.690 | 0 |
| 2024-09-27 | 12:48:06 PM | 15.690 | 0 |
| 2024-09-27 | 12:24:23 PM | 15.690 | 0 |