| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:46:13 PM | 15.650 | 0 |
| 2024-09-24 | 2:41:47 PM | 15.650 | 0 |
| 2024-09-24 | 1:25:47 PM | 15.650 | 0 |
| 2024-09-24 | 12:16:54 PM | 15.650 | 0 |
| 2024-09-24 | 11:02:11 AM | 15.650 | 0 |
| 2024-09-24 | 9:56:41 AM | 15.660 | 0 |
| 2024-09-24 | 9:51:09 AM | 15.660 | 0 |
| 2024-09-24 | 8:46:00 AM | 15.650 | 0 |
| 2024-09-23 | 9:47:15 PM | 15.640 | 0 |
| 2024-09-23 | 9:00:33 PM | 15.640 | 0 |
| 2024-09-23 | 7:59:02 PM | 15.640 | 0 |
| 2024-09-23 | 6:56:23 PM | 15.640 | 0 |
| 2024-09-23 | 5:53:05 PM | 15.640 | 0 |