| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:45:31 PM | 15.650 | 0 |
| 2024-09-23 | 3:39:25 PM | 15.650 | 0 |
| 2024-09-23 | 2:51:04 PM | 15.650 | 0 |
| 2024-09-23 | 2:38:22 PM | 15.650 | 0 |
| 2024-09-23 | 1:37:35 PM | 15.650 | 0 |
| 2024-09-23 | 12:21:09 PM | 15.650 | 0 |
| 2024-09-23 | 11:14:34 AM | 15.650 | 0 |
| 2024-09-23 | 10:31:04 AM | 15.650 | 0 |
| 2024-09-23 | 9:57:43 AM | 15.650 | 0 |
| 2024-09-23 | 9:48:01 AM | 15.650 | 0 |
| 2024-09-23 | 8:52:38 AM | 15.640 | 0 |