| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:13:53 AM | 15.690 | 0 |
| 2024-09-27 | 9:57:08 AM | 15.690 | 0 |
| 2024-09-27 | 8:45:55 AM | 15.680 | 0 |
| 2024-09-26 | 9:41:21 PM | 15.680 | 0 |
| 2024-09-26 | 9:26:21 PM | 15.680 | 0 |
| 2024-09-26 | 8:22:28 PM | 15.680 | 0 |
| 2024-09-26 | 7:08:37 PM | 15.680 | 0 |
| 2024-09-26 | 6:08:26 PM | 15.680 | 0 |
| 2024-09-26 | 5:03:50 PM | 15.680 | 0 |
| 2024-09-26 | 3:48:06 PM | 15.680 | 0 |
| 2024-09-26 | 3:36:17 PM | 15.680 | 0 |
| 2024-09-26 | 2:42:51 PM | 15.680 | 0 |
| 2024-09-26 | 1:32:21 PM | 15.680 | 0 |