| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:34:51 PM | 13.760 | 0 |
| 2024-09-25 | 12:27:22 PM | 13.760 | 0 |
| 2024-09-25 | 12:20:33 PM | 13.760 | 0 |
| 2024-09-25 | 11:06:37 AM | 13.760 | 0 |
| 2024-09-25 | 9:52:01 AM | 13.760 | 0 |
| 2024-09-25 | 9:33:34 AM | 13.760 | 0 |
| 2024-09-25 | 9:00:03 AM | 13.750 | 0 |
| 2024-09-24 | 9:49:02 PM | 13.750 | 0 |
| 2024-09-24 | 9:23:30 PM | 13.750 | 0 |
| 2024-09-24 | 8:11:41 PM | 13.750 | 0 |
| 2024-09-24 | 7:00:07 PM | 13.750 | 0 |
| 2024-09-24 | 5:57:27 PM | 13.750 | 0 |
| 2024-09-24 | 4:40:56 PM | 13.750 | 0 |