| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:49:17 PM | 13.760 | 0 |
| 2024-09-27 | 9:13:23 PM | 13.760 | 0 |
| 2024-09-27 | 7:56:57 PM | 13.760 | 0 |
| 2024-09-27 | 6:53:18 PM | 13.760 | 0 |
| 2024-09-27 | 5:46:42 PM | 13.760 | 0 |
| 2024-09-27 | 4:43:33 PM | 13.770 | 0 |
| 2024-09-27 | 4:29:17 PM | 13.770 | 0 |
| 2024-09-27 | 3:41:34 PM | 13.770 | 0 |
| 2024-09-27 | 3:35:23 PM | 13.770 | 0 |
| 2024-09-27 | 2:27:46 PM | 13.770 | 0 |
| 2024-09-27 | 1:22:40 PM | 13.770 | 0 |
| 2024-09-27 | 12:43:48 PM | 13.770 | 0 |
| 2024-09-27 | 12:15:07 PM | 13.770 | 0 |