| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:49:25 PM | 13.750 | 0 |
| 2024-09-23 | 3:41:12 PM | 13.750 | 0 |
| 2024-09-23 | 2:44:09 PM | 13.750 | 0 |
| 2024-09-23 | 2:32:53 PM | 13.750 | 0 |
| 2024-09-23 | 1:23:06 PM | 13.750 | 0 |
| 2024-09-23 | 12:13:08 PM | 13.750 | 0 |
| 2024-09-23 | 11:04:24 AM | 13.750 | 0 |
| 2024-09-23 | 10:33:11 AM | 13.750 | 0 |
| 2024-09-23 | 9:49:10 AM | 13.750 | 0 |
| 2024-09-23 | 9:40:42 AM | 13.750 | 0 |