| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:02:53 PM | 13.750 | 0 |
| 2024-09-24 | 3:35:36 PM | 13.750 | 0 |
| 2024-09-24 | 2:29:55 PM | 13.750 | 0 |
| 2024-09-24 | 1:21:42 PM | 13.750 | 0 |
| 2024-09-24 | 12:09:31 PM | 13.750 | 0 |
| 2024-09-24 | 10:53:02 AM | 13.750 | 0 |
| 2024-09-24 | 9:50:59 AM | 13.750 | 0 |
| 2024-09-24 | 9:48:15 AM | 13.750 | 0 |
| 2024-09-24 | 8:57:55 AM | 13.750 | 0 |
| 2024-09-23 | 9:47:34 PM | 13.740 | 0 |
| 2024-09-23 | 8:19:21 PM | 13.740 | 0 |
| 2024-09-23 | 7:08:17 PM | 13.740 | 0 |
| 2024-09-23 | 5:55:17 PM | 13.740 | 0 |