| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 12:10:27 PM | 13.760 | 0 |
| 2024-09-26 | 11:15:42 AM | 13.760 | 0 |
| 2024-09-26 | 11:04:59 AM | 13.760 | 0 |
| 2024-09-26 | 9:58:24 AM | 13.760 | 0 |
| 2024-09-26 | 8:54:14 AM | 13.760 | 0 |
| 2024-09-25 | 9:49:01 PM | 13.750 | 0 |
| 2024-09-25 | 9:25:50 PM | 13.750 | 0 |
| 2024-09-25 | 8:18:22 PM | 13.750 | 0 |
| 2024-09-25 | 7:02:17 PM | 13.750 | 0 |
| 2024-09-25 | 6:00:10 PM | 13.750 | 0 |
| 2024-09-25 | 4:53:21 PM | 13.760 | 0 |
| 2024-09-25 | 3:45:29 PM | 13.760 | 0 |
| 2024-09-25 | 2:35:36 PM | 13.760 | 0 |