| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:18:04 AM | 13.800 | 0 |
| 2024-10-17 | 9:38:08 PM | 13.810 | 0 |
| 2024-10-17 | 8:16:40 PM | 13.810 | 0 |
| 2024-10-17 | 7:10:41 PM | 13.810 | 0 |
| 2024-10-17 | 5:57:57 PM | 13.800 | 0 |
| 2024-10-17 | 4:50:35 PM | 13.800 | 0 |
| 2024-10-17 | 3:42:42 PM | 13.810 | 0 |
| 2024-10-17 | 3:16:34 PM | 13.800 | 0 |
| 2024-10-17 | 2:29:17 PM | 13.800 | 0 |
| 2024-10-17 | 1:21:59 PM | 13.800 | 0 |
| 2024-10-17 | 12:16:31 PM | 13.800 | 0 |
| 2024-10-17 | 11:04:08 AM | 13.800 | 0 |
| 2024-10-17 | 9:52:31 AM | 13.800 | 0 |