| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:50:41 AM | 3.700 | 0 |
| 2024-09-06 | 10:21:00 AM | 3.720 | 0 |
| 2024-09-06 | 9:50:37 AM | 3.690 | 0 |
| 2024-09-06 | 9:21:02 AM | 3.680 | 0 |
| 2024-09-06 | 8:50:42 AM | 3.740 | 0 |
| 2024-09-06 | 8:20:51 AM | 3.750 | 0 |
| 2024-09-05 | 9:50:29 PM | 3.770 | 0 |
| 2024-09-05 | 9:20:29 PM | 3.760 | 0 |
| 2024-09-05 | 8:50:22 PM | 3.820 | 0 |
| 2024-09-05 | 8:20:46 PM | 3.840 | 0 |
| 2024-09-05 | 7:50:27 PM | 3.830 | 0 |
| 2024-09-05 | 7:20:46 PM | 3.780 | 0 |
| 2024-09-05 | 7:05:27 PM | 3.810 | 0 |