| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:20:53 PM | 3.270 | 0 |
| 2024-11-11 | 7:50:32 PM | 3.250 | 0 |
| 2024-11-11 | 7:20:48 PM | 3.280 | 0 |
| 2024-11-11 | 7:05:14 PM | 3.280 | 0 |
| 2024-11-11 | 6:50:28 PM | 3.330 | 0 |
| 2024-11-11 | 6:35:27 PM | 3.340 | 0 |
| 2024-11-11 | 6:20:14 PM | 3.350 | 0 |
| 2024-11-11 | 6:05:27 PM | 3.360 | 0 |
| 2024-11-11 | 5:50:39 PM | 3.350 | 0 |
| 2024-11-11 | 5:35:18 PM | 3.350 | 0 |
| 2024-11-11 | 5:20:59 PM | 3.300 | 0 |
| 2024-11-11 | 5:05:25 PM | 3.290 | 0 |
| 2024-11-11 | 4:50:41 PM | 3.270 | 0 |