| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 13:20:51 | 4.120 | 0 |
| 02/09/2024 | 12:50:39 | 4.110 | 0 |
| 02/09/2024 | 12:20:53 | 4.120 | 0 |
| 02/09/2024 | 11:50:35 | 4.130 | 0 |
| 02/09/2024 | 11:21:00 | 4.110 | 0 |
| 02/09/2024 | 10:50:42 | 4.110 | 0 |
| 02/09/2024 | 10:20:55 | 4.110 | 0 |
| 02/09/2024 | 09:50:32 | 4.100 | 0 |
| 02/09/2024 | 09:20:57 | 4.090 | 0 |
| 02/09/2024 | 08:50:35 | 4.120 | 0 |
| 02/09/2024 | 08:20:42 | 4.120 | 0 |