| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:50:27 PM | 3.230 | 0 |
| 2024-08-14 | 9:20:33 PM | 3.200 | 0 |
| 2024-08-14 | 8:50:23 PM | 3.220 | 0 |
| 2024-08-14 | 8:20:50 PM | 3.130 | 0 |
| 2024-08-14 | 7:50:33 PM | 3.170 | 0 |
| 2024-08-14 | 7:20:42 PM | 3.190 | 0 |
| 2024-08-14 | 7:05:24 PM | 3.180 | 0 |
| 2024-08-14 | 6:50:25 PM | 3.190 | 0 |
| 2024-08-14 | 6:35:26 PM | 3.200 | 0 |
| 2024-08-14 | 6:20:14 PM | 3.290 | 0 |
| 2024-08-14 | 6:05:26 PM | 3.310 | 0 |
| 2024-08-14 | 5:50:37 PM | 3.300 | 0 |
| 2024-08-14 | 5:35:17 PM | 3.290 | 0 |