| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 12:35:43 PM | 1.720 | 0 |
| 2024-09-16 | 12:20:33 PM | 1.720 | 0 |
| 2024-09-16 | 12:00:30 PM | 1.720 | 0 |
| 2024-09-16 | 11:50:45 AM | 1.730 | 0 |
| 2024-09-16 | 11:35:28 AM | 1.730 | 0 |
| 2024-09-16 | 11:20:21 AM | 1.730 | 0 |
| 2024-09-16 | 11:00:41 AM | 1.740 | 0 |
| 2024-09-16 | 10:50:44 AM | 1.750 | 0 |
| 2024-09-16 | 10:35:33 AM | 1.750 | 0 |
| 2024-09-16 | 10:20:53 AM | 1.750 | 0 |
| 2024-09-16 | 10:05:29 AM | 1.750 | 0 |
| 2024-09-16 | 9:51:04 AM | 1.750 | 0 |
| 2024-09-16 | 9:35:37 AM | 1.750 | 0 |