| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:05:21 AM | 1.940 | 0 |
| 2024-10-15 | 9:35:42 PM | 1.920 | 0 |
| 2024-10-15 | 9:00:50 PM | 1.950 | 0 |
| 2024-10-15 | 8:35:45 PM | 1.960 | 0 |
| 2024-10-15 | 8:00:19 PM | 2.000 | 0 |
| 2024-10-15 | 7:35:52 PM | 2.020 | 0 |
| 2024-10-15 | 7:00:39 PM | 2.020 | 0 |
| 2024-10-15 | 6:35:40 PM | 2.040 | 0 |
| 2024-10-15 | 6:00:50 PM | 2.030 | 0 |
| 2024-10-15 | 5:50:27 PM | 2.050 | 0 |
| 2024-10-15 | 5:42:29 PM | 2.020 | 0 |
| 2024-10-15 | 5:20:55 PM | 2.010 | 0 |
| 2024-10-15 | 5:00:38 PM | 1.990 | 0 |