| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:50:55 PM | 1.760 | 0 |
| 2024-09-18 | 1:35:19 PM | 1.800 | 0 |
| 2024-09-18 | 1:20:32 PM | 1.810 | 0 |
| 2024-09-18 | 1:00:47 PM | 1.800 | 0 |
| 2024-09-18 | 12:50:46 PM | 1.800 | 0 |
| 2024-09-18 | 12:35:33 PM | 1.800 | 0 |
| 2024-09-18 | 12:20:32 PM | 1.800 | 0 |
| 2024-09-18 | 12:00:39 PM | 1.800 | 0 |
| 2024-09-18 | 11:50:53 AM | 1.800 | 0 |
| 2024-09-18 | 11:35:53 AM | 1.790 | 0 |
| 2024-09-18 | 11:20:34 AM | 1.790 | 0 |
| 2024-09-18 | 11:00:31 AM | 1.790 | 0 |
| 2024-09-18 | 10:50:58 AM | 1.790 | 0 |