| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:01:01 PM | 1.460 | 0 |
| 2024-08-13 | 4:50:26 PM | 1.480 | 0 |
| 2024-08-13 | 4:35:30 PM | 1.460 | 0 |
| 2024-08-13 | 4:21:03 PM | 1.460 | 0 |
| 2024-08-13 | 4:00:41 PM | 1.460 | 0 |
| 2024-08-13 | 3:50:30 PM | 1.440 | 0 |
| 2024-08-13 | 3:35:30 PM | 1.470 | 0 |
| 2024-08-13 | 3:21:04 PM | 1.430 | 0 |
| 2024-08-13 | 3:00:40 PM | 1.430 | 0 |
| 2024-08-13 | 2:50:41 PM | 1.420 | 0 |
| 2024-08-13 | 2:35:30 PM | 1.420 | 0 |
| 2024-08-13 | 2:20:21 PM | 1.420 | 0 |
| 2024-08-13 | 2:00:35 PM | 1.410 | 0 |