| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/10/2024 | 09:06:24 | 2.060 | 0 |
| 17/10/2024 | 08:50:33 | 2.070 | 0 |
| 17/10/2024 | 08:35:39 | 2.040 | 0 |
| 17/10/2024 | 08:21:17 | 2.030 | 0 |
| 17/10/2024 | 08:05:56 | 2.010 | 0 |
| 16/10/2024 | 21:35:35 | 2.030 | 0 |
| 16/10/2024 | 21:00:34 | 2.020 | 0 |
| 16/10/2024 | 20:35:18 | 2.030 | 0 |
| 16/10/2024 | 20:00:24 | 2.000 | 0 |
| 16/10/2024 | 19:35:48 | 2.000 | 0 |
| 16/10/2024 | 19:00:36 | 2.000 | 0 |
| 16/10/2024 | 18:35:46 | 1.980 | 0 |
| 16/10/2024 | 18:00:30 | 1.970 | 0 |