| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 3:00:39 PM | 3.300 | 0 |
| 7/4/2024 | 2:50:48 PM | 3.300 | 0 |
| 7/4/2024 | 2:35:39 PM | 3.300 | 0 |
| 7/4/2024 | 2:20:45 PM | 3.300 | 0 |
| 7/4/2024 | 2:00:48 PM | 3.310 | 0 |
| 7/4/2024 | 1:50:36 PM | 3.300 | 0 |
| 7/4/2024 | 1:35:45 PM | 3.300 | 0 |
| 7/4/2024 | 1:20:42 PM | 3.310 | 0 |
| 7/4/2024 | 1:00:47 PM | 3.310 | 0 |
| 7/4/2024 | 12:50:45 PM | 3.310 | 0 |
| 7/4/2024 | 12:35:39 PM | 3.320 | 0 |
| 7/4/2024 | 12:20:42 PM | 3.320 | 0 |
| 7/4/2024 | 12:00:42 PM | 3.320 | 0 |