| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:35:24 PM | 2.350 | 0 |
| 2024-07-31 | 9:00:49 PM | 2.300 | 0 |
| 2024-07-31 | 8:35:44 PM | 2.290 | 0 |
| 2024-07-31 | 8:00:48 PM | 2.330 | 0 |
| 2024-07-31 | 7:35:30 PM | 2.310 | 0 |
| 2024-07-31 | 7:00:33 PM | 2.310 | 0 |
| 2024-07-31 | 6:35:37 PM | 2.300 | 0 |
| 2024-07-31 | 6:00:51 PM | 2.290 | 0 |
| 2024-07-31 | 5:50:55 PM | 2.290 | 0 |
| 2024-07-31 | 5:42:35 PM | 2.300 | 0 |
| 2024-07-31 | 5:20:46 PM | 2.300 | 0 |
| 2024-07-31 | 5:00:58 PM | 2.290 | 0 |
| 2024-07-31 | 4:50:58 PM | 2.290 | 0 |