| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:35:44 PM | 2.330 | 0 |
| 2024-07-29 | 2:20:17 PM | 2.340 | 0 |
| 2024-07-29 | 2:00:39 PM | 2.310 | 0 |
| 2024-07-29 | 1:50:29 PM | 2.300 | 0 |
| 2024-07-29 | 1:35:31 PM | 2.220 | 0 |
| 2024-07-29 | 1:20:20 PM | 2.220 | 0 |
| 2024-07-29 | 1:00:35 PM | 2.210 | 0 |
| 2024-07-29 | 12:50:57 PM | 2.210 | 0 |
| 2024-07-29 | 12:35:40 PM | 2.200 | 0 |
| 2024-07-29 | 12:20:51 PM | 2.210 | 0 |
| 2024-07-29 | 12:00:45 PM | 2.210 | 0 |
| 2024-07-29 | 11:50:46 AM | 2.190 | 0 |
| 2024-07-29 | 11:35:20 AM | 2.200 | 0 |