| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 6:35:22 PM | 3.300 | 0 |
| 2024-07-03 | 6:00:31 PM | 3.320 | 0 |
| 2024-07-03 | 5:50:40 PM | 3.310 | 0 |
| 2024-07-03 | 5:42:20 PM | 3.310 | 0 |
| 2024-07-03 | 5:20:36 PM | 3.340 | 0 |
| 2024-07-03 | 5:00:31 PM | 3.350 | 0 |
| 2024-07-03 | 4:50:33 PM | 3.360 | 0 |
| 2024-07-03 | 4:35:51 PM | 3.350 | 0 |
| 2024-07-03 | 4:20:48 PM | 3.330 | 0 |
| 2024-07-03 | 4:00:51 PM | 3.400 | 0 |
| 2024-07-03 | 3:50:45 PM | 3.390 | 0 |
| 2024-07-03 | 3:35:25 PM | 3.360 | 0 |
| 2024-07-03 | 3:21:02 PM | 3.260 | 0 |