| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 08:50:51 | 1.950 | 0 |
| 12/11/2024 | 08:35:44 | 1.960 | 0 |
| 12/11/2024 | 08:20:56 | 1.950 | 0 |
| 12/11/2024 | 08:05:23 | 1.950 | 0 |
| 11/11/2024 | 21:35:17 | 1.960 | 0 |
| 11/11/2024 | 21:00:42 | 1.940 | 0 |
| 11/11/2024 | 20:35:29 | 1.910 | 0 |
| 11/11/2024 | 20:00:28 | 1.910 | 0 |
| 11/11/2024 | 19:35:30 | 1.930 | 0 |
| 11/11/2024 | 19:00:46 | 1.910 | 0 |
| 11/11/2024 | 18:35:41 | 1.880 | 0 |
| 11/11/2024 | 18:00:33 | 1.900 | 0 |
| 11/11/2024 | 17:50:38 | 1.890 | 0 |