| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/09/2024 | 11:45:32 | 431.090 | 0 |
| 12/09/2024 | 11:28:30 | 431.800 | 0 |
| 12/09/2024 | 10:49:17 | 426.300 | 0 |
| 12/09/2024 | 09:47:50 | 431.410 | 0 |
| 12/09/2024 | 09:25:23 | 434.920 | 0 |
| 11/09/2024 | 19:34:42 | 439.980 | 0 |
| 11/09/2024 | 19:22:39 | 439.740 | 0 |
| 11/09/2024 | 18:22:23 | 436.230 | 0 |
| 11/09/2024 | 17:24:54 | 437.830 | 0 |
| 11/09/2024 | 16:34:08 | 441.130 | 0 |
| 11/09/2024 | 15:55:45 | 447.520 | 0 |
| 11/09/2024 | 15:04:21 | 456.400 | 0 |
| 11/09/2024 | 14:47:18 | 453.150 | 0 |