| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:28:05 PM | 476.390 | 0 |
| 2024-08-09 | 6:38:36 PM | 472.340 | 0 |
| 2024-08-09 | 5:40:07 PM | 471.080 | 0 |
| 2024-08-09 | 4:54:21 PM | 472.460 | 0 |
| 2024-08-09 | 4:45:50 PM | 471.510 | 0 |
| 2024-08-09 | 3:55:04 PM | 468.070 | 0 |
| 2024-08-09 | 2:58:54 PM | 468.980 | 0 |
| 2024-08-09 | 2:12:50 PM | 469.790 | 0 |
| 2024-08-09 | 1:23:58 PM | 473.890 | 0 |
| 2024-08-09 | 12:25:10 PM | 479.790 | 0 |
| 2024-08-09 | 11:31:39 AM | 477.940 | 0 |
| 2024-08-09 | 10:45:10 AM | 478.280 | 0 |
| 2024-08-09 | 9:46:50 AM | 475.470 | 0 |