| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 15:57:37 | 483,800 | 0 |
| 09.09.2024 | 15:48:08 | 481,540 | 0 |
| 09.09.2024 | 15:17:34 | 479,520 | 0 |
| 09.09.2024 | 14:23:23 | 480,260 | 0 |
| 09.09.2024 | 13:27:19 | 483,590 | 0 |
| 09.09.2024 | 12:33:32 | 481,670 | 0 |
| 09.09.2024 | 11:33:29 | 482,690 | 0 |
| 09.09.2024 | 11:25:06 | 481,370 | 0 |
| 09.09.2024 | 10:46:52 | 479,260 | 0 |
| 09.09.2024 | 09:58:17 | 482,510 | 0 |