| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 08/08/2024 | 19:38:08 | 481.320 | 0 |
| 08/08/2024 | 18:35:54 | 480.010 | 0 |
| 08/08/2024 | 17:41:23 | 477.510 | 0 |
| 08/08/2024 | 16:44:25 | 480.800 | 0 |
| 08/08/2024 | 16:06:48 | 479.150 | 0 |
| 08/08/2024 | 15:53:23 | 475.720 | 0 |
| 08/08/2024 | 15:25:02 | 476.580 | 0 |
| 08/08/2024 | 14:23:45 | 468.460 | 0 |
| 08/08/2024 | 13:33:17 | 469.870 | 0 |
| 08/08/2024 | 13:24:24 | 470.990 | 0 |
| 08/08/2024 | 12:32:53 | 474.510 | 0 |
| 08/08/2024 | 12:04:13 | 472.760 | 0 |
| 08/08/2024 | 11:45:12 | 474.160 | 0 |