| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:04:31 PM | 453.750 | 0 |
| 2024-09-11 | 1:16:43 PM | 454.550 | 0 |
| 2024-09-11 | 12:30:49 PM | 453.890 | 0 |
| 2024-09-11 | 11:43:23 AM | 455.210 | 0 |
| 2024-09-11 | 10:44:34 AM | 457.880 | 0 |
| 2024-09-11 | 10:44:03 AM | 458.840 | 0 |
| 2024-09-11 | 9:53:48 AM | 466.260 | 0 |
| 2024-09-11 | 9:22:31 AM | 463.050 | 0 |
| 2024-09-10 | 7:41:40 PM | 450.600 | 0 |
| 2024-09-10 | 5:29:33 PM | 469.120 | 0 |
| 2024-09-10 | 4:56:45 PM | 466.100 | 0 |
| 2024-09-10 | 4:38:23 PM | 468.300 | 0 |
| 2024-09-10 | 4:37:02 PM | 467.980 | 0 |