| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:22:41 PM | 1.240 | - |
| 2024-07-30 | 7:17:21 PM | 1.230 | - |
| 2024-07-30 | 7:15:18 PM | 1.240 | - |
| 2024-07-30 | 7:15:11 PM | 1.240 | - |
| 2024-07-30 | 7:12:26 PM | 1.230 | - |
| 2024-07-30 | 7:12:06 PM | 1.230 | - |
| 2024-07-30 | 7:11:13 PM | 1.230 | - |
| 2024-07-30 | 7:11:03 PM | 1.240 | - |
| 2024-07-30 | 7:10:58 PM | 1.240 | - |
| 2024-07-30 | 7:10:42 PM | 1.240 | - |
| 2024-07-30 | 7:07:34 PM | 1.230 | - |
| 2024-07-30 | 7:04:39 PM | 1.230 | - |
| 2024-07-30 | 7:04:24 PM | 1.230 | - |