| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:26:38 AM | 0.410 | - |
| 2024-09-05 | 9:26:28 AM | 0.410 | - |
| 2024-09-05 | 9:26:08 AM | 0.410 | - |
| 2024-09-05 | 9:25:38 AM | 0.420 | - |
| 2024-09-05 | 9:24:44 AM | 0.410 | - |
| 2024-09-05 | 9:23:10 AM | 0.400 | - |
| 2024-09-05 | 9:22:50 AM | 0.410 | - |
| 2024-09-05 | 9:22:07 AM | 0.400 | - |
| 2024-09-05 | 9:21:30 AM | 0.400 | - |
| 2024-09-05 | 9:21:19 AM | 0.410 | - |
| 2024-09-05 | 9:21:04 AM | 0.410 | - |
| 2024-09-05 | 9:20:02 AM | 0.410 | - |
| 2024-09-05 | 9:19:37 AM | 0.410 | - |